Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.0 | 4.1 | 3.82 | 3.91 | 8.26 Million |
| 01 Mar, 2024 | 3.92 | 4.04 | 3.87 | 4.01 | 11.16 Million |
| 29 Feb, 2024 | 3.7 | 3.89 | 3.7 | 3.89 | 12.6 Million |
| 28 Feb, 2024 | 4.08 | 4.28 | 3.65 | 3.73 | 20.22 Million |
| 27 Feb, 2024 | 3.89 | 4.05 | 3.84 | 4.04 | 10.47 Million |
| 26 Feb, 2024 | 3.84 | 3.99 | 3.79 | 3.89 | 13.97 Million |
| 23 Feb, 2024 | 3.75 | 3.9 | 3.7 | 3.85 | 16.7 Million |
| 22 Feb, 2024 | 3.81 | 3.83 | 3.64 | 3.74 | 19.26 Million |
| 21 Feb, 2024 | 3.4 | 3.78 | 3.36 | 3.78 | 15.79 Million |
| 20 Feb, 2024 | 3.47 | 3.48 | 3.31 | 3.44 | 21.6 Million |
3450
5819
00499K
NWF
NNTL
7610