Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.01 | 3.29 | 3.01 | 3.29 | 7.49 Million |
| 08 Feb, 2024 | 2.97 | 3.02 | 2.67 | 2.99 | 25.69 Million |
| 07 Feb, 2024 | 3.3 | 3.3 | 2.97 | 2.97 | 16.83 Million |
| 06 Feb, 2024 | 3.15 | 3.42 | 3.07 | 3.3 | 16.17 Million |
| 05 Feb, 2024 | 3.66 | 3.76 | 3.41 | 3.41 | 10.21 Million |
| 02 Feb, 2024 | 4.02 | 4.09 | 3.62 | 3.79 | 8.68 Million |
| 01 Feb, 2024 | 4.14 | 4.14 | 3.92 | 4.0 | 6.48 Million |
| 31 Jan, 2024 | 4.29 | 4.3 | 4.04 | 4.06 | 6.83 Million |
| 30 Jan, 2024 | 4.38 | 4.48 | 4.27 | 4.3 | 5.02 Million |
| 29 Jan, 2024 | 4.69 | 4.69 | 4.45 | 4.45 | 7.55 Million |
3450
5819
00499K
NWF
NNTL
7610