Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.1 | 5.19 | 4.96 | 4.97 | 11.18 Million |
| 11 Jan, 2024 | 4.98 | 5.1 | 4.81 | 5.1 | 17.02 Million |
| 10 Jan, 2024 | 4.92 | 5.24 | 4.82 | 5.03 | 13.19 Million |
| 09 Jan, 2024 | 4.87 | 4.97 | 4.84 | 4.92 | 4.5 Million |
| 08 Jan, 2024 | 4.95 | 4.99 | 4.86 | 4.87 | 5.2 Million |
| 05 Jan, 2024 | 5.04 | 5.11 | 4.92 | 4.95 | 6.38 Million |
| 04 Jan, 2024 | 5.11 | 5.13 | 5.02 | 5.03 | 5.55 Million |
| 03 Jan, 2024 | 5.07 | 5.21 | 5.07 | 5.11 | 6.34 Million |
| 02 Jan, 2024 | 5.06 | 5.13 | 5.02 | 5.11 | 6.35 Million |
| 29 Dec, 2023 | 5.06 | 5.1 | 5.04 | 5.05 | 6.14 Million |
3450
5819
00499K
NWF
NNTL
7610