Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.59 | 5.64 | 5.49 | 5.56 | 5.38 Million |
| 13 Dec, 2023 | 5.43 | 5.61 | 5.42 | 5.54 | 6.23 Million |
| 12 Dec, 2023 | 5.5 | 5.56 | 5.43 | 5.47 | 6.03 Million |
| 11 Dec, 2023 | 5.44 | 5.58 | 5.35 | 5.52 | 7.17 Million |
| 08 Dec, 2023 | 5.55 | 5.64 | 5.41 | 5.46 | 8.12 Million |
| 07 Dec, 2023 | 5.69 | 5.7 | 5.56 | 5.56 | 7.48 Million |
| 06 Dec, 2023 | 5.61 | 5.86 | 5.55 | 5.7 | 9.06 Million |
| 05 Dec, 2023 | 5.75 | 5.8 | 5.61 | 5.61 | 6.96 Million |
| 04 Dec, 2023 | 5.72 | 5.87 | 5.68 | 5.79 | 8.7 Million |
| 01 Dec, 2023 | 5.76 | 5.77 | 5.67 | 5.71 | 8.27 Million |
3450
5819
00499K
NWF
NNTL
7610