Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.95 | 5.1 | 4.9 | 5.06 | 8.24 Million |
| 27 Dec, 2023 | 5.06 | 5.06 | 4.93 | 4.97 | 7.53 Million |
| 26 Dec, 2023 | 5.04 | 5.12 | 4.98 | 5.03 | 6.61 Million |
| 25 Dec, 2023 | 5.13 | 5.14 | 4.97 | 5.04 | 7.2 Million |
| 22 Dec, 2023 | 5.23 | 5.23 | 5.12 | 5.14 | 5.96 Million |
| 21 Dec, 2023 | 5.17 | 5.24 | 5.1 | 5.22 | 5.19 Million |
| 20 Dec, 2023 | 5.3 | 5.36 | 5.17 | 5.2 | 5.02 Million |
| 19 Dec, 2023 | 5.31 | 5.37 | 5.22 | 5.3 | 5.56 Million |
| 18 Dec, 2023 | 5.43 | 5.44 | 5.3 | 5.31 | 6.35 Million |
| 15 Dec, 2023 | 5.55 | 5.58 | 5.36 | 5.43 | 7.39 Million |
3450
5819
00499K
NWF
NNTL
7610