Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.27 | 4.35 | 4.24 | 4.35 | 9.37 Million |
| 11 Mar, 2024 | 4.2 | 4.26 | 4.14 | 4.26 | 7.16 Million |
| 08 Mar, 2024 | 4.2 | 4.23 | 4.09 | 4.18 | 5.48 Million |
| 07 Mar, 2024 | 4.28 | 4.31 | 4.15 | 4.16 | 8.3 Million |
| 06 Mar, 2024 | 4.08 | 4.26 | 4.06 | 4.22 | 9.7 Million |
| 05 Mar, 2024 | 4.24 | 4.26 | 4.07 | 4.08 | 8.23 Million |
| 04 Mar, 2024 | 4.28 | 4.34 | 4.13 | 4.22 | 8.69 Million |
| 01 Mar, 2024 | 4.23 | 4.32 | 4.16 | 4.25 | 10.43 Million |
| 29 Feb, 2024 | 4.0 | 4.21 | 3.95 | 4.2 | 13.84 Million |
| 28 Feb, 2024 | 4.52 | 4.7 | 4.06 | 4.06 | 24.97 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG