Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.13 | 5.21 | 5.02 | 5.04 | 19.32 Million |
| 01 Aug, 2024 | 5.29 | 5.34 | 5.2 | 5.21 | 23.31 Million |
| 31 Jul, 2024 | 5.17 | 5.32 | 5.11 | 5.32 | 27.33 Million |
| 30 Jul, 2024 | 5.42 | 5.45 | 5.22 | 5.25 | 32.24 Million |
| 29 Jul, 2024 | 5.47 | 5.72 | 5.37 | 5.52 | 34.38 Million |
| 26 Jul, 2024 | 5.6 | 5.83 | 5.42 | 5.52 | 44.94 Million |
| 25 Jul, 2024 | 5.27 | 5.85 | 5.24 | 5.68 | 47.41 Million |
| 24 Jul, 2024 | 5.18 | 5.6 | 5.14 | 5.39 | 40.61 Million |
| 23 Jul, 2024 | 5.09 | 5.27 | 5.05 | 5.14 | 22.84 Million |
| 22 Jul, 2024 | 5.08 | 5.16 | 5.04 | 5.13 | 12.56 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG