Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.15 | 4.22 | 3.8 | 3.8 | 8.93 Million |
| 02 Feb, 2024 | 4.5 | 4.61 | 4.05 | 4.22 | 13.11 Million |
| 01 Feb, 2024 | 4.53 | 4.56 | 4.3 | 4.5 | 11.36 Million |
| 31 Jan, 2024 | 4.76 | 4.88 | 4.51 | 4.54 | 11.04 Million |
| 30 Jan, 2024 | 5.04 | 5.12 | 4.92 | 4.93 | 7.12 Million |
| 29 Jan, 2024 | 5.38 | 5.38 | 5.14 | 5.16 | 6.1 Million |
| 26 Jan, 2024 | 5.3 | 5.41 | 5.3 | 5.33 | 7.07 Million |
| 25 Jan, 2024 | 5.17 | 5.3 | 5.09 | 5.29 | 7.8 Million |
| 24 Jan, 2024 | 5.13 | 5.24 | 4.96 | 5.15 | 8.87 Million |
| 23 Jan, 2024 | 5.19 | 5.21 | 5.01 | 5.09 | 9.31 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG