Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.36 | 4.51 | 4.31 | 4.51 | 9.4 Million |
| 26 Feb, 2024 | 4.34 | 4.46 | 4.24 | 4.4 | 15.01 Million |
| 23 Feb, 2024 | 4.05 | 4.28 | 4.03 | 4.26 | 14.86 Million |
| 22 Feb, 2024 | 3.92 | 4.02 | 3.81 | 4.01 | 12.72 Million |
| 21 Feb, 2024 | 3.65 | 3.93 | 3.6 | 3.82 | 15.75 Million |
| 20 Feb, 2024 | 3.55 | 3.66 | 3.45 | 3.63 | 11.49 Million |
| 19 Feb, 2024 | 3.39 | 3.59 | 3.36 | 3.54 | 22.51 Million |
| 08 Feb, 2024 | 2.95 | 3.36 | 2.78 | 3.32 | 31.71 Million |
| 07 Feb, 2024 | 3.41 | 3.41 | 3.08 | 3.08 | 25.3 Million |
| 06 Feb, 2024 | 3.44 | 3.65 | 3.42 | 3.42 | 19.49 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG