Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.08 | 5.16 | 5.04 | 5.13 | 12.56 Million |
| 19 Jul, 2024 | 5.05 | 5.08 | 5.0 | 5.03 | 11.98 Million |
| 18 Jul, 2024 | 5.12 | 5.12 | 5.0 | 5.07 | 23.78 Million |
| 17 Jul, 2024 | 5.03 | 5.48 | 4.88 | 5.27 | 36.61 Million |
| 16 Jul, 2024 | 5.0 | 5.09 | 4.97 | 5.03 | 12.42 Million |
| 15 Jul, 2024 | 5.19 | 5.23 | 5.0 | 5.05 | 23.62 Million |
| 12 Jul, 2024 | 5.29 | 5.48 | 5.17 | 5.18 | 34.73 Million |
| 11 Jul, 2024 | 5.25 | 5.33 | 5.12 | 5.27 | 35.92 Million |
| 10 Jul, 2024 | 4.98 | 5.37 | 4.88 | 5.23 | 40.77 Million |
| 09 Jul, 2024 | 4.96 | 5.14 | 4.92 | 5.13 | 24.88 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG