Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.5 | 4.66 | 4.46 | 4.57 | 10.42 Million |
| 25 Mar, 2024 | 4.57 | 4.65 | 4.5 | 4.5 | 8.45 Million |
| 22 Mar, 2024 | 4.7 | 4.73 | 4.57 | 4.61 | 10.02 Million |
| 21 Mar, 2024 | 4.78 | 4.8 | 4.59 | 4.72 | 10.38 Million |
| 20 Mar, 2024 | 4.6 | 4.78 | 4.57 | 4.7 | 11.02 Million |
| 19 Mar, 2024 | 4.6 | 4.65 | 4.52 | 4.6 | 8.98 Million |
| 18 Mar, 2024 | 4.46 | 4.6 | 4.46 | 4.6 | 12.03 Million |
| 15 Mar, 2024 | 4.35 | 4.48 | 4.25 | 4.46 | 10.63 Million |
| 14 Mar, 2024 | 4.4 | 4.43 | 4.28 | 4.35 | 8.03 Million |
| 13 Mar, 2024 | 4.33 | 4.43 | 4.33 | 4.41 | 9.02 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG