Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.82 | 4.89 | 4.73 | 4.79 | 12.44 Million |
| 10 Apr, 2024 | 5.03 | 5.1 | 4.82 | 4.83 | 19.78 Million |
| 09 Apr, 2024 | 4.71 | 5.15 | 4.71 | 4.96 | 32.61 Million |
| 08 Apr, 2024 | 4.89 | 4.92 | 4.69 | 4.7 | 21.52 Million |
| 03 Apr, 2024 | 4.92 | 5.23 | 4.83 | 4.97 | 24.87 Million |
| 02 Apr, 2024 | 5.0 | 5.1 | 4.83 | 4.9 | 23.56 Million |
| 01 Apr, 2024 | 4.85 | 4.98 | 4.83 | 4.92 | 25.63 Million |
| 29 Mar, 2024 | 4.86 | 5.02 | 4.81 | 4.88 | 36.73 Million |
| 28 Mar, 2024 | 4.93 | 5.45 | 4.77 | 5.06 | 59.34 Million |
| 27 Mar, 2024 | 4.59 | 5.03 | 4.55 | 5.03 | 14.81 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG