Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.98 | 5.15 | 4.97 | 5.13 | 25.1 Million |
| 23 Sep, 2024 | 4.81 | 5.22 | 4.81 | 5.11 | 30.78 Million |
| 20 Sep, 2024 | 4.81 | 4.81 | 4.73 | 4.75 | 6.09 Million |
| 19 Sep, 2024 | 4.66 | 4.81 | 4.66 | 4.81 | 8.53 Million |
| 18 Sep, 2024 | 4.73 | 4.77 | 4.59 | 4.66 | 6.86 Million |
| 13 Sep, 2024 | 4.8 | 4.84 | 4.73 | 4.73 | 6.14 Million |
| 12 Sep, 2024 | 4.88 | 4.92 | 4.81 | 4.81 | 8.19 Million |
| 11 Sep, 2024 | 4.97 | 5.0 | 4.86 | 4.92 | 10.81 Million |
| 10 Sep, 2024 | 4.85 | 4.96 | 4.76 | 4.96 | 16.07 Million |
| 09 Sep, 2024 | 4.73 | 4.84 | 4.69 | 4.81 | 16.07 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG