Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.71 | 5.72 | 5.43 | 5.6 | 30.76 Million |
| 13 May, 2024 | 5.83 | 5.92 | 5.67 | 5.8 | 20.56 Million |
| 10 May, 2024 | 5.62 | 6.09 | 5.48 | 5.88 | 36.39 Million |
| 09 May, 2024 | 5.6 | 5.72 | 5.6 | 5.64 | 12.44 Million |
| 08 May, 2024 | 5.79 | 5.83 | 5.6 | 5.61 | 18.97 Million |
| 07 May, 2024 | 5.89 | 5.89 | 5.76 | 5.85 | 23.02 Million |
| 06 May, 2024 | 5.77 | 5.96 | 5.67 | 5.96 | 39.19 Million |
| 30 Apr, 2024 | 5.55 | 5.85 | 5.41 | 5.8 | 42.64 Million |
| 29 Apr, 2024 | 5.41 | 5.64 | 5.37 | 5.54 | 23.01 Million |
| 26 Apr, 2024 | 5.45 | 5.68 | 5.39 | 5.48 | 23.23 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG