Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.06 | 5.1 | 5.02 | 5.06 | 7.4 Million |
| 27 May, 2024 | 5.0 | 5.07 | 4.94 | 5.05 | 10.97 Million |
| 24 May, 2024 | 5.09 | 5.17 | 5.03 | 5.09 | 7.62 Million |
| 23 May, 2024 | 5.23 | 5.25 | 5.09 | 5.09 | 7.82 Million |
| 22 May, 2024 | 5.19 | 5.3 | 5.15 | 5.23 | 9.21 Million |
| 21 May, 2024 | 5.28 | 5.28 | 5.1 | 5.18 | 13.21 Million |
| 20 May, 2024 | 5.32 | 5.4 | 5.26 | 5.27 | 13.76 Million |
| 17 May, 2024 | 5.4 | 5.5 | 5.22 | 5.3 | 18.78 Million |
| 16 May, 2024 | 5.49 | 5.63 | 5.45 | 5.45 | 13.61 Million |
| 15 May, 2024 | 5.52 | 5.54 | 5.43 | 5.46 | 12.65 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG