Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.49 | 5.54 | 5.34 | 5.45 | 22.69 Million |
| 24 Apr, 2024 | 5.27 | 5.81 | 5.27 | 5.55 | 31.07 Million |
| 23 Apr, 2024 | 5.4 | 5.49 | 5.2 | 5.28 | 27.17 Million |
| 22 Apr, 2024 | 5.71 | 5.77 | 5.33 | 5.48 | 36.64 Million |
| 19 Apr, 2024 | 5.63 | 5.84 | 5.5 | 5.84 | 46.11 Million |
| 18 Apr, 2024 | 5.88 | 6.33 | 5.7 | 5.7 | 81.79 Million |
| 17 Apr, 2024 | 5.33 | 5.84 | 5.33 | 5.84 | 62.65 Million |
| 16 Apr, 2024 | 5.86 | 5.86 | 5.0 | 5.31 | 77.25 Million |
| 15 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 10.15 Million |
| 12 Apr, 2024 | 4.85 | 5.03 | 4.83 | 4.93 | 23 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG