Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.73 | 4.84 | 4.69 | 4.81 | 13.3 Million |
| 06 Sep, 2024 | 4.8 | 4.83 | 4.67 | 4.67 | 7.5 Million |
| 05 Sep, 2024 | 4.74 | 4.87 | 4.71 | 4.78 | 9.47 Million |
| 04 Sep, 2024 | 4.82 | 4.82 | 4.73 | 4.73 | 10.2 Million |
| 03 Sep, 2024 | 4.76 | 4.89 | 4.76 | 4.84 | 10.91 Million |
| 02 Sep, 2024 | 4.85 | 5.02 | 4.81 | 4.81 | 24.15 Million |
| 01 Sep, 2024 | 4.85 | 5.02 | 4.81 | 4.81 | 24.15 Million |
| 30 Aug, 2024 | 4.65 | 4.79 | 4.64 | 4.77 | 14.62 Million |
| 29 Aug, 2024 | 4.53 | 4.63 | 4.47 | 4.61 | 14.62 Million |
| 28 Aug, 2024 | 4.46 | 4.57 | 4.45 | 4.52 | 6.82 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG