Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.2 | 6.21 | 6.07 | 6.07 | 3.7 Million |
| 05 Jan, 2024 | 6.34 | 6.35 | 6.16 | 6.19 | 4.99 Million |
| 04 Jan, 2024 | 6.29 | 6.34 | 6.26 | 6.31 | 5.2 Million |
| 03 Jan, 2024 | 6.31 | 6.36 | 6.2 | 6.29 | 5.45 Million |
| 02 Jan, 2024 | 6.23 | 6.36 | 6.22 | 6.34 | 5.72 Million |
| 29 Dec, 2023 | 6.22 | 6.29 | 6.15 | 6.24 | 5.46 Million |
| 28 Dec, 2023 | 6.0 | 6.16 | 5.95 | 6.14 | 6.59 Million |
| 27 Dec, 2023 | 5.98 | 6.03 | 5.94 | 6.02 | 4.71 Million |
| 26 Dec, 2023 | 6.04 | 6.05 | 5.93 | 5.97 | 6.84 Million |
| 25 Dec, 2023 | 6.09 | 6.12 | 6.01 | 6.03 | 7.6 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG