Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.18 | 4.44 | 4.18 | 4.41 | 15.77 Million |
| 06 Jun, 2024 | 4.42 | 4.48 | 4.09 | 4.13 | 18.07 Million |
| 05 Jun, 2024 | 4.58 | 4.59 | 4.43 | 4.44 | 9.85 Million |
| 04 Jun, 2024 | 4.8 | 4.82 | 4.55 | 4.61 | 13.79 Million |
| 03 Jun, 2024 | 4.91 | 4.93 | 4.77 | 4.82 | 11.68 Million |
| 31 May, 2024 | 4.93 | 4.96 | 4.81 | 4.89 | 13.19 Million |
| 30 May, 2024 | 5.08 | 5.1 | 4.93 | 4.93 | 9.91 Million |
| 29 May, 2024 | 5.08 | 5.17 | 5.04 | 5.11 | 9.3 Million |
| 28 May, 2024 | 5.06 | 5.1 | 5.02 | 5.06 | 7.4 Million |
| 27 May, 2024 | 5.0 | 5.07 | 4.94 | 5.05 | 10.97 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG