Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.88 | 4.92 | 4.69 | 4.71 | 37.22 Million |
| 27 Feb, 2025 | 4.99 | 5.02 | 4.82 | 4.92 | 40.89 Million |
| 26 Feb, 2025 | 4.95 | 5.02 | 4.9 | 4.99 | 57.09 Million |
| 25 Feb, 2025 | 4.89 | 5.03 | 4.85 | 4.94 | 40.68 Million |
| 24 Feb, 2025 | 4.91 | 5.0 | 4.85 | 4.95 | 40.68 Million |
| 21 Feb, 2025 | 4.92 | 4.97 | 4.84 | 4.93 | 51.31 Million |
| 20 Feb, 2025 | 4.82 | 4.99 | 4.8 | 4.94 | 54.57 Million |
| 19 Feb, 2025 | 4.75 | 4.85 | 4.73 | 4.81 | 37.22 Million |
| 18 Feb, 2025 | 4.96 | 4.97 | 4.76 | 4.76 | 61.07 Million |
| 17 Feb, 2025 | 5.02 | 5.05 | 4.93 | 4.99 | 69.44 Million |
4031
WMT
8095
1563
6747
TBVPY