CNY 4.3
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 5.33 | 5.35 | 5.22 | 5.23 | 19.91 Million |
18 Sep, 2023 | 5.38 | 5.41 | 5.31 | 5.35 | 20.6 Million |
15 Sep, 2023 | 5.43 | 5.44 | 5.33 | 5.38 | 23.28 Million |
14 Sep, 2023 | 5.42 | 5.49 | 5.37 | 5.41 | 22.03 Million |
4031
WMT
8095
1563
6747
TBVPY