Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.77 | 5.8 | 5.68 | 5.7 | 37.48 Million |
| 17 Oct, 2023 | 5.79 | 5.81 | 5.66 | 5.78 | 64 Million |
| 16 Oct, 2023 | 5.75 | 5.9 | 5.66 | 5.85 | 84.13 Million |
| 13 Oct, 2023 | 5.64 | 5.75 | 5.6 | 5.7 | 37.75 Million |
| 12 Oct, 2023 | 5.66 | 5.7 | 5.61 | 5.65 | 29.54 Million |
| 11 Oct, 2023 | 5.7 | 5.73 | 5.64 | 5.66 | 38.88 Million |
| 10 Oct, 2023 | 5.66 | 5.74 | 5.6 | 5.7 | 50.7 Million |
| 09 Oct, 2023 | 5.53 | 5.71 | 5.53 | 5.66 | 70.14 Million |
| 28 Sep, 2023 | 5.35 | 5.54 | 5.34 | 5.52 | 41.66 Million |
| 27 Sep, 2023 | 5.35 | 5.37 | 5.3 | 5.31 | 19.52 Million |
4031
WMT
8095
1563
6747
TBVPY