Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.02 | 5.06 | 4.97 | 4.98 | 29.37 Million |
| 05 Jun, 2025 | 5.03 | 5.05 | 4.92 | 5.01 | 35.4 Million |
| 04 Jun, 2025 | 5.05 | 5.13 | 5.01 | 5.03 | 44.49 Million |
| 03 Jun, 2025 | 5.06 | 5.15 | 5.04 | 5.08 | 56.61 Million |
| 30 May, 2025 | 5.05 | 5.06 | 4.96 | 4.98 | 37.39 Million |
| 29 May, 2025 | 4.9 | 5.06 | 4.9 | 5.06 | 60.05 Million |
| 28 May, 2025 | 4.96 | 5.06 | 4.91 | 4.92 | 45.14 Million |
| 27 May, 2025 | 4.92 | 5.0 | 4.87 | 4.98 | 41.94 Million |
| 26 May, 2025 | 4.85 | 4.93 | 4.83 | 4.92 | 33.48 Million |
| 23 May, 2025 | 4.95 | 5.0 | 4.87 | 4.89 | 54.57 Million |
4031
WMT
8095
1563
6747
TBVPY