Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.05 | 5.06 | 4.96 | 4.98 | 37.39 Million |
| 23 May, 2025 | 5.0 | 5.0 | 4.9 | 4.95 | 5.98 Million |
| 22 May, 2025 | 5.0 | 5.0 | 4.92 | 4.96 | 3.51 Million |
| 21 May, 2025 | 5.0 | 5.09 | 4.99 | 4.99 | 7 Million |
| 20 May, 2025 | 5.0 | 5.34 | 5.0 | 5.14 | 21.08 Million |
| 19 May, 2025 | 5.0 | 5.45 | 5.0 | 5.32 | 46.26 Million |
| 16 May, 2025 | 5.0 | 5.14 | 4.96 | 5.03 | 86.88 Million |
| 15 May, 2025 | 5.15 | 5.19 | 4.94 | 4.96 | 111.82 Million |
| 14 May, 2025 | 5.21 | 5.4 | 5.11 | 5.13 | 154.01 Million |
| 13 May, 2025 | 5.79 | 5.79 | 5.21 | 5.27 | 262.06 Million |
4031
WMT
8095
1563
6747
TBVPY