Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.19 | 5.41 | 5.19 | 5.28 | 32.09 Million |
| 20 Sep, 2023 | 5.21 | 5.27 | 5.19 | 5.21 | 13.96 Million |
| 19 Sep, 2023 | 5.33 | 5.35 | 5.22 | 5.23 | 19.91 Million |
| 18 Sep, 2023 | 5.38 | 5.41 | 5.31 | 5.35 | 20.6 Million |
| 15 Sep, 2023 | 5.43 | 5.44 | 5.33 | 5.38 | 23.28 Million |
| 14 Sep, 2023 | 5.42 | 5.49 | 5.37 | 5.41 | 22.03 Million |
4031
WMT
8095
1563
6747
TBVPY