Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.7 | 6.88 | 6.55 | 6.62 | 315.36 Million |
| 13 Nov, 2023 | 5.93 | 6.48 | 5.87 | 6.48 | 238.49 Million |
| 10 Nov, 2023 | 5.87 | 5.92 | 5.78 | 5.89 | 37.35 Million |
| 09 Nov, 2023 | 6.0 | 6.01 | 5.81 | 5.86 | 68.86 Million |
| 08 Nov, 2023 | 5.94 | 6.18 | 5.9 | 6.04 | 110.99 Million |
| 07 Nov, 2023 | 5.95 | 5.96 | 5.86 | 5.93 | 69.52 Million |
| 06 Nov, 2023 | 5.95 | 6.06 | 5.89 | 5.98 | 115.48 Million |
| 03 Nov, 2023 | 5.58 | 6.11 | 5.56 | 5.95 | 141.11 Million |
| 02 Nov, 2023 | 5.74 | 5.86 | 5.54 | 5.55 | 57.65 Million |
| 01 Nov, 2023 | 5.8 | 5.88 | 5.69 | 5.76 | 56.33 Million |
4031
WMT
8095
1563
6747
TBVPY