Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.0 | 5.09 | 4.95 | 5.06 | 40.05 Million |
| 10 Mar, 2025 | 5.03 | 5.1 | 4.99 | 5.05 | 44.65 Million |
| 07 Mar, 2025 | 4.95 | 5.09 | 4.92 | 5.0 | 56.82 Million |
| 06 Mar, 2025 | 4.95 | 4.98 | 4.89 | 4.96 | 39.81 Million |
| 05 Mar, 2025 | 4.88 | 4.96 | 4.84 | 4.93 | 37.46 Million |
| 04 Mar, 2025 | 4.69 | 4.89 | 4.66 | 4.88 | 34.72 Million |
| 03 Mar, 2025 | 4.71 | 4.82 | 4.67 | 4.7 | 30.39 Million |
| 28 Feb, 2025 | 4.88 | 4.92 | 4.69 | 4.71 | 37.22 Million |
| 27 Feb, 2025 | 4.99 | 5.02 | 4.82 | 4.92 | 40.89 Million |
| 26 Feb, 2025 | 4.95 | 5.02 | 4.9 | 4.99 | 57.09 Million |
4031
WMT
8095
1563
6747
TBVPY