Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.24 | 4.34 | 4.2 | 4.24 | 44.74 Million |
| 09 Apr, 2025 | 3.91 | 4.28 | 3.83 | 4.24 | 56.21 Million |
| 08 Apr, 2025 | 3.99 | 4.1 | 3.91 | 3.99 | 32.9 Million |
| 07 Apr, 2025 | 4.2 | 4.29 | 4.04 | 4.04 | 32.7 Million |
| 03 Apr, 2025 | 4.48 | 4.55 | 4.45 | 4.49 | 15.57 Million |
| 02 Apr, 2025 | 4.54 | 4.57 | 4.5 | 4.51 | 14.49 Million |
| 01 Apr, 2025 | 4.5 | 4.62 | 4.49 | 4.53 | 20.28 Million |
| 31 Mar, 2025 | 4.52 | 4.53 | 4.38 | 4.48 | 20.64 Million |
| 28 Mar, 2025 | 4.62 | 4.66 | 4.51 | 4.52 | 20.75 Million |
| 27 Mar, 2025 | 4.69 | 4.69 | 4.55 | 4.63 | 21.3 Million |
4031
WMT
8095
1563
6747
TBVPY