Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.69 | 4.69 | 4.55 | 4.63 | 21.3 Million |
| 26 Mar, 2025 | 4.66 | 4.77 | 4.64 | 4.7 | 19.82 Million |
| 25 Mar, 2025 | 4.65 | 4.78 | 4.6 | 4.68 | 29.35 Million |
| 24 Mar, 2025 | 4.96 | 4.97 | 4.51 | 4.66 | 61.91 Million |
| 21 Mar, 2025 | 4.99 | 5.1 | 4.94 | 4.95 | 45.74 Million |
| 20 Mar, 2025 | 4.96 | 5.08 | 4.91 | 5.01 | 45.16 Million |
| 19 Mar, 2025 | 4.95 | 5.0 | 4.88 | 4.95 | 29.24 Million |
| 18 Mar, 2025 | 5.01 | 5.03 | 4.92 | 4.95 | 30.74 Million |
| 17 Mar, 2025 | 5.03 | 5.09 | 4.99 | 5.01 | 32.18 Million |
| 14 Mar, 2025 | 5.02 | 5.04 | 4.91 | 5.02 | 41.84 Million |
4031
WMT
8095
1563
6747
TBVPY