Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.08 | 4.17 | 4.02 | 4.03 | 15.76 Million |
| 22 Jan, 2025 | 4.08 | 4.09 | 4.03 | 4.05 | 12.13 Million |
| 21 Jan, 2025 | 4.15 | 4.15 | 4.03 | 4.09 | 21.72 Million |
| 20 Jan, 2025 | 4.19 | 4.2 | 4.12 | 4.15 | 13.14 Million |
| 17 Jan, 2025 | 4.14 | 4.19 | 4.1 | 4.16 | 13.39 Million |
| 16 Jan, 2025 | 4.18 | 4.25 | 4.13 | 4.16 | 18.08 Million |
| 15 Jan, 2025 | 4.17 | 4.2 | 4.12 | 4.14 | 13.81 Million |
| 14 Jan, 2025 | 4.05 | 4.18 | 4.04 | 4.17 | 20.18 Million |
| 13 Jan, 2025 | 3.99 | 4.03 | 3.86 | 4.02 | 14.11 Million |
| 10 Jan, 2025 | 4.1 | 4.16 | 3.99 | 3.99 | 16.55 Million |
4031
WMT
8095
1563
6747
TBVPY