Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.37 | 4.47 | 4.37 | 4.41 | 16.33 Million |
| 25 Dec, 2024 | 4.51 | 4.52 | 4.29 | 4.37 | 25.77 Million |
| 24 Dec, 2024 | 4.55 | 4.62 | 4.44 | 4.52 | 27.94 Million |
| 23 Dec, 2024 | 4.91 | 4.91 | 4.5 | 4.51 | 55.09 Million |
| 20 Dec, 2024 | 4.81 | 4.93 | 4.75 | 4.92 | 28.58 Million |
| 19 Dec, 2024 | 4.73 | 4.83 | 4.68 | 4.81 | 25.91 Million |
| 18 Dec, 2024 | 4.76 | 4.81 | 4.68 | 4.78 | 23.01 Million |
| 17 Dec, 2024 | 4.96 | 4.97 | 4.72 | 4.73 | 41.13 Million |
| 16 Dec, 2024 | 5.04 | 5.1 | 4.93 | 4.96 | 32.3 Million |
| 13 Dec, 2024 | 5.17 | 5.2 | 5.05 | 5.06 | 51.53 Million |
4031
WMT
8095
1563
6747
TBVPY