Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.1 | 4.16 | 3.99 | 3.99 | 16.55 Million |
| 09 Jan, 2025 | 4.01 | 4.14 | 4.0 | 4.12 | 17.71 Million |
| 08 Jan, 2025 | 4.08 | 4.1 | 3.91 | 4.05 | 19.9 Million |
| 07 Jan, 2025 | 3.95 | 4.09 | 3.95 | 4.08 | 16.23 Million |
| 06 Jan, 2025 | 3.97 | 4.0 | 3.87 | 3.95 | 17.56 Million |
| 03 Jan, 2025 | 4.2 | 4.25 | 3.99 | 4.0 | 28.31 Million |
| 02 Jan, 2025 | 4.37 | 4.4 | 4.16 | 4.2 | 26.43 Million |
| 31 Dec, 2024 | 4.51 | 4.52 | 4.35 | 4.36 | 25.3 Million |
| 30 Dec, 2024 | 4.7 | 4.7 | 4.48 | 4.53 | 31.32 Million |
| 27 Dec, 2024 | 4.52 | 4.74 | 4.52 | 4.58 | 43.93 Million |
4031
WMT
8095
1563
6747
TBVPY