Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.76 | 4.81 | 4.68 | 4.78 | 23.01 Million |
| 17 Dec, 2024 | 4.96 | 4.97 | 4.72 | 4.73 | 41.13 Million |
| 16 Dec, 2024 | 5.04 | 5.1 | 4.93 | 4.96 | 32.3 Million |
| 13 Dec, 2024 | 5.17 | 5.2 | 5.05 | 5.06 | 51.53 Million |
| 12 Dec, 2024 | 5.13 | 5.35 | 5.12 | 5.24 | 71.25 Million |
| 11 Dec, 2024 | 5.09 | 5.12 | 5.05 | 5.12 | 40.95 Million |
| 10 Dec, 2024 | 5.2 | 5.24 | 5.06 | 5.08 | 53.33 Million |
| 09 Dec, 2024 | 5.11 | 5.16 | 5.05 | 5.09 | 41.34 Million |
| 06 Dec, 2024 | 5.25 | 5.25 | 5.02 | 5.12 | 61.76 Million |
| 05 Dec, 2024 | 4.8 | 5.19 | 4.8 | 5.1 | 81.01 Million |
4031
WMT
8095
1563
6747
TBVPY