Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.89 | 4.93 | 4.71 | 4.71 | 42.49 Million |
| 14 Nov, 2024 | 5.12 | 5.13 | 4.91 | 4.91 | 39.11 Million |
| 13 Nov, 2024 | 5.13 | 5.21 | 4.98 | 5.1 | 48.72 Million |
| 12 Nov, 2024 | 5.36 | 5.37 | 5.11 | 5.17 | 70.87 Million |
| 11 Nov, 2024 | 5.41 | 5.46 | 5.23 | 5.36 | 92.1 Million |
| 08 Nov, 2024 | 5.09 | 5.39 | 5.08 | 5.34 | 118.19 Million |
| 07 Nov, 2024 | 5.07 | 5.21 | 4.97 | 5.09 | 78.75 Million |
| 06 Nov, 2024 | 5.13 | 5.28 | 5.05 | 5.13 | 98.93 Million |
| 05 Nov, 2024 | 4.86 | 5.05 | 4.83 | 5.01 | 65.99 Million |
| 04 Nov, 2024 | 4.72 | 4.93 | 4.69 | 4.87 | 40.79 Million |
4031
WMT
8095
1563
6747
TBVPY