Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.86 | 5.05 | 4.83 | 5.01 | 65.99 Million |
| 04 Nov, 2024 | 4.72 | 4.93 | 4.69 | 4.87 | 40.79 Million |
| 01 Nov, 2024 | 5.12 | 5.12 | 4.7 | 4.72 | 89.92 Million |
| 31 Oct, 2024 | 4.92 | 5.2 | 4.9 | 5.14 | 105.4 Million |
| 30 Oct, 2024 | 4.8 | 4.94 | 4.73 | 4.9 | 59.14 Million |
| 29 Oct, 2024 | 4.99 | 5.2 | 4.84 | 4.85 | 107.09 Million |
| 28 Oct, 2024 | 4.62 | 4.82 | 4.62 | 4.8 | 66.64 Million |
| 25 Oct, 2024 | 4.54 | 4.65 | 4.54 | 4.59 | 49.03 Million |
| 24 Oct, 2024 | 4.58 | 4.63 | 4.49 | 4.55 | 69.34 Million |
| 23 Oct, 2024 | 4.6 | 4.95 | 4.57 | 4.74 | 100.05 Million |
4031
WMT
8095
1563
6747
TBVPY