Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.71 | 4.71 | 4.39 | 4.7 | 102.98 Million |
| 30 Sep, 2024 | 4.03 | 4.28 | 4.0 | 4.28 | 78.19 Million |
| 27 Sep, 2024 | 3.78 | 3.97 | 3.76 | 3.9 | 44.73 Million |
| 26 Sep, 2024 | 3.66 | 3.73 | 3.64 | 3.73 | 22.9 Million |
| 25 Sep, 2024 | 3.64 | 3.72 | 3.63 | 3.65 | 28.71 Million |
| 24 Sep, 2024 | 3.54 | 3.62 | 3.52 | 3.62 | 21.16 Million |
| 23 Sep, 2024 | 3.48 | 3.56 | 3.46 | 3.54 | 15.42 Million |
| 20 Sep, 2024 | 3.48 | 3.52 | 3.45 | 3.49 | 12.84 Million |
| 19 Sep, 2024 | 3.39 | 3.48 | 3.36 | 3.47 | 14.35 Million |
| 18 Sep, 2024 | 3.4 | 3.43 | 3.31 | 3.36 | 9.62 Million |
4031
WMT
8095
1563
6747
TBVPY