Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.52 | 3.62 | 3.47 | 3.48 | 16.23 Million |
| 01 Sep, 2024 | 3.52 | 3.62 | 3.47 | 3.48 | 16.23 Million |
| 30 Aug, 2024 | 3.45 | 3.56 | 3.44 | 3.53 | 14.56 Million |
| 29 Aug, 2024 | 3.41 | 3.46 | 3.38 | 3.45 | 14.56 Million |
| 28 Aug, 2024 | 3.4 | 3.45 | 3.37 | 3.41 | 8.05 Million |
| 27 Aug, 2024 | 3.51 | 3.51 | 3.38 | 3.4 | 11.96 Million |
| 26 Aug, 2024 | 3.45 | 3.52 | 3.4 | 3.51 | 11.96 Million |
| 25 Aug, 2024 | 3.45 | 3.52 | 3.4 | 3.51 | 10.33 Million |
| 23 Aug, 2024 | 3.47 | 3.5 | 3.42 | 3.44 | 8.85 Million |
| 22 Aug, 2024 | 3.5 | 3.55 | 3.45 | 3.46 | 10.94 Million |
4031
WMT
8095
1563
6747
TBVPY