Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ)
CNY 4.3
(1.9%)
CNY 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.46 | 3.47 | 3.39 | 3.39 | 9.14 Million |
| 12 Sep, 2024 | 3.44 | 3.49 | 3.42 | 3.45 | 10.53 Million |
| 11 Sep, 2024 | 3.45 | 3.47 | 3.4 | 3.42 | 10.53 Million |
| 10 Sep, 2024 | 3.47 | 3.49 | 3.4 | 3.48 | 8.58 Million |
| 09 Sep, 2024 | 3.47 | 3.48 | 3.42 | 3.46 | 8.4 Million |
| 08 Sep, 2024 | 3.47 | 3.48 | 3.42 | 3.46 | 8.4 Million |
| 06 Sep, 2024 | 3.55 | 3.56 | 3.45 | 3.47 | 9.53 Million |
| 05 Sep, 2024 | 3.48 | 3.55 | 3.48 | 3.55 | 10.46 Million |
| 04 Sep, 2024 | 3.5 | 3.54 | 3.46 | 3.47 | 10.46 Million |
| 03 Sep, 2024 | 3.48 | 3.53 | 3.45 | 3.53 | 11.62 Million |
4031
WMT
8095
1563
6747
TBVPY