Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.03 | 5.15 | 5.0 | 5.14 | 11.31 Million |
| 21 Feb, 2024 | 4.97 | 5.18 | 4.93 | 5.05 | 14.5 Million |
| 20 Feb, 2024 | 4.88 | 5.11 | 4.77 | 5.01 | 14.34 Million |
| 19 Feb, 2024 | 4.9 | 5.03 | 4.77 | 4.9 | 21.15 Million |
| 08 Feb, 2024 | 4.33 | 4.7 | 4.28 | 4.7 | 22.44 Million |
| 07 Feb, 2024 | 4.55 | 4.58 | 4.2 | 4.27 | 22.22 Million |
| 06 Feb, 2024 | 4.43 | 4.7 | 4.08 | 4.52 | 19.72 Million |
| 05 Feb, 2024 | 4.86 | 4.97 | 4.48 | 4.49 | 15.54 Million |
| 02 Feb, 2024 | 5.27 | 5.34 | 4.77 | 4.98 | 10.23 Million |
| 01 Feb, 2024 | 5.32 | 5.35 | 5.12 | 5.24 | 7.83 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT