Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.9
(0.68%)
CNY 5.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.88 | 5.94 | 5.8 | 5.9 | 5.58 Million |
| 14 Apr, 2025 | 5.78 | 5.92 | 5.77 | 5.9 | 5.16 Million |
| 11 Apr, 2025 | 5.72 | 5.82 | 5.7 | 5.73 | 8.07 Million |
| 10 Apr, 2025 | 5.7 | 5.85 | 5.7 | 5.78 | 12.34 Million |
| 09 Apr, 2025 | 5.55 | 5.67 | 5.21 | 5.64 | 13.66 Million |
| 08 Apr, 2025 | 5.71 | 5.8 | 5.53 | 5.64 | 14 Million |
| 07 Apr, 2025 | 6.08 | 6.25 | 5.72 | 5.72 | 14.24 Million |
| 03 Apr, 2025 | 6.27 | 6.4 | 6.26 | 6.36 | 7.7 Million |
| 02 Apr, 2025 | 6.3 | 6.39 | 6.25 | 6.33 | 10.02 Million |
| 01 Apr, 2025 | 6.11 | 6.37 | 6.11 | 6.3 | 13.97 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT