Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.9 | 5.96 | 5.7 | 5.72 | 7.68 Million |
| 02 Jan, 2025 | 6.01 | 6.08 | 5.86 | 5.89 | 7.96 Million |
| 31 Dec, 2024 | 6.12 | 6.18 | 5.98 | 6.01 | 9 Million |
| 30 Dec, 2024 | 6.12 | 6.15 | 6.05 | 6.13 | 4.68 Million |
| 27 Dec, 2024 | 6.07 | 6.19 | 6.03 | 6.15 | 6.42 Million |
| 26 Dec, 2024 | 6.0 | 6.08 | 6.0 | 6.06 | 4.43 Million |
| 25 Dec, 2024 | 6.15 | 6.16 | 5.95 | 6.05 | 7.15 Million |
| 24 Dec, 2024 | 6.1 | 6.16 | 6.02 | 6.12 | 6.18 Million |
| 23 Dec, 2024 | 6.36 | 6.38 | 6.02 | 6.04 | 11.22 Million |
| 20 Dec, 2024 | 6.26 | 6.42 | 6.25 | 6.36 | 8.19 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT