Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 6.06
(-0.82%)
CNY 6.06
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.55 | 5.67 | 5.21 | 5.64 | 13.66 Million |
| 08 Apr, 2025 | 5.71 | 5.8 | 5.53 | 5.64 | 14 Million |
| 07 Apr, 2025 | 6.08 | 6.25 | 5.72 | 5.72 | 14.24 Million |
| 03 Apr, 2025 | 6.27 | 6.4 | 6.26 | 6.36 | 7.7 Million |
| 02 Apr, 2025 | 6.3 | 6.39 | 6.25 | 6.33 | 10.02 Million |
| 01 Apr, 2025 | 6.11 | 6.37 | 6.11 | 6.3 | 13.97 Million |
| 31 Mar, 2025 | 6.21 | 6.29 | 6.03 | 6.1 | 10.15 Million |
| 28 Mar, 2025 | 6.36 | 6.42 | 6.25 | 6.28 | 11.17 Million |
| 27 Mar, 2025 | 6.3 | 6.35 | 6.18 | 6.34 | 9.24 Million |
| 26 Mar, 2025 | 6.25 | 6.32 | 6.21 | 6.3 | 9.41 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT