Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.23 | 6.25 | 6.15 | 6.19 | 8.93 Million |
| 05 Jun, 2025 | 6.36 | 6.37 | 6.17 | 6.22 | 13.02 Million |
| 04 Jun, 2025 | 6.3 | 6.43 | 6.23 | 6.35 | 22.53 Million |
| 03 Jun, 2025 | 6.0 | 6.46 | 5.97 | 6.3 | 32.38 Million |
| 30 May, 2025 | 5.89 | 6.07 | 5.86 | 6.04 | 15.4 Million |
| 29 May, 2025 | 5.79 | 5.91 | 5.75 | 5.91 | 7.64 Million |
| 28 May, 2025 | 5.78 | 5.83 | 5.74 | 5.81 | 5.21 Million |
| 27 May, 2025 | 5.7 | 5.81 | 5.69 | 5.8 | 6.02 Million |
| 26 May, 2025 | 5.73 | 5.75 | 5.66 | 5.71 | 6.62 Million |
| 23 May, 2025 | 5.76 | 5.86 | 5.69 | 5.71 | 8.4 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT