Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.19 | 6.28 | 6.12 | 6.26 | 6.53 Million |
| 18 Dec, 2024 | 6.29 | 6.3 | 6.18 | 6.24 | 7.93 Million |
| 17 Dec, 2024 | 6.62 | 6.62 | 6.23 | 6.26 | 13.32 Million |
| 16 Dec, 2024 | 6.6 | 6.75 | 6.58 | 6.62 | 7.16 Million |
| 13 Dec, 2024 | 6.68 | 6.76 | 6.6 | 6.62 | 8.77 Million |
| 12 Dec, 2024 | 6.62 | 6.77 | 6.58 | 6.74 | 11.52 Million |
| 11 Dec, 2024 | 6.57 | 6.65 | 6.55 | 6.59 | 6.3 Million |
| 10 Dec, 2024 | 6.75 | 6.8 | 6.53 | 6.57 | 11.03 Million |
| 09 Dec, 2024 | 6.65 | 6.83 | 6.57 | 6.64 | 12.48 Million |
| 06 Dec, 2024 | 6.49 | 6.59 | 6.44 | 6.58 | 7.9 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT