Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.87 | 5.87 | 5.73 | 5.73 | 7.2 Million |
| 21 May, 2025 | 5.9 | 5.92 | 5.85 | 5.86 | 5.65 Million |
| 20 May, 2025 | 5.79 | 5.89 | 5.79 | 5.88 | 6.86 Million |
| 19 May, 2025 | 5.76 | 5.81 | 5.7 | 5.8 | 7.52 Million |
| 16 May, 2025 | 5.7 | 5.78 | 5.7 | 5.76 | 7.57 Million |
| 15 May, 2025 | 5.73 | 5.79 | 5.69 | 5.73 | 9.1 Million |
| 14 May, 2025 | 5.77 | 5.83 | 5.7 | 5.75 | 8.16 Million |
| 13 May, 2025 | 5.75 | 5.84 | 5.73 | 5.79 | 7.36 Million |
| 12 May, 2025 | 5.78 | 5.78 | 5.68 | 5.72 | 7.49 Million |
| 09 May, 2025 | 5.75 | 5.79 | 5.71 | 5.75 | 7.1 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT