Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.89
(0.34%)
CNY 5.89
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.24 | 6.29 | 6.22 | 6.27 | 5.01 Million |
| 18 Mar, 2025 | 6.28 | 6.29 | 6.23 | 6.26 | 4.89 Million |
| 17 Mar, 2025 | 6.25 | 6.32 | 6.23 | 6.26 | 7.41 Million |
| 14 Mar, 2025 | 6.09 | 6.26 | 6.09 | 6.25 | 13.73 Million |
| 13 Mar, 2025 | 6.07 | 6.11 | 6.02 | 6.1 | 6.44 Million |
| 12 Mar, 2025 | 6.13 | 6.14 | 6.06 | 6.07 | 7.17 Million |
| 11 Mar, 2025 | 6.09 | 6.12 | 6.03 | 6.12 | 4.43 Million |
| 10 Mar, 2025 | 6.14 | 6.16 | 6.09 | 6.12 | 5.1 Million |
| 07 Mar, 2025 | 6.1 | 6.18 | 6.08 | 6.09 | 6.56 Million |
| 06 Mar, 2025 | 6.05 | 6.12 | 6.03 | 6.12 | 7.85 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT