Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.75 | 5.79 | 5.71 | 5.75 | 7.1 Million |
| 08 May, 2025 | 5.71 | 5.78 | 5.67 | 5.75 | 6.6 Million |
| 07 May, 2025 | 5.7 | 5.77 | 5.66 | 5.7 | 9.69 Million |
| 06 May, 2025 | 5.68 | 5.7 | 5.57 | 5.64 | 11.05 Million |
| 30 Apr, 2025 | 5.61 | 5.68 | 5.53 | 5.55 | 10.28 Million |
| 29 Apr, 2025 | 5.53 | 5.68 | 5.53 | 5.61 | 14.04 Million |
| 28 Apr, 2025 | 5.88 | 5.88 | 5.56 | 5.57 | 28.78 Million |
| 25 Apr, 2025 | 6.11 | 6.25 | 6.07 | 6.18 | 9.07 Million |
| 24 Apr, 2025 | 6.09 | 6.16 | 6.02 | 6.11 | 6.99 Million |
| 23 Apr, 2025 | 6.17 | 6.17 | 6.06 | 6.06 | 6.77 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT