Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 6.06
(-0.82%)
CNY 6.06
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.95 | 6.17 | 5.95 | 6.06 | 6.77 Million |
| 22 Apr, 2025 | 5.95 | 6.12 | 5.92 | 6.11 | 7.91 Million |
| 21 Apr, 2025 | 5.88 | 6.01 | 5.82 | 5.93 | 6.07 Million |
| 18 Apr, 2025 | 5.87 | 5.99 | 5.82 | 5.89 | 5.61 Million |
| 17 Apr, 2025 | 5.78 | 5.94 | 5.75 | 5.87 | 6.44 Million |
| 16 Apr, 2025 | 5.89 | 5.89 | 5.69 | 5.8 | 6.79 Million |
| 15 Apr, 2025 | 5.88 | 5.94 | 5.8 | 5.9 | 5.58 Million |
| 14 Apr, 2025 | 5.78 | 5.92 | 5.77 | 5.86 | 7.42 Million |
| 11 Apr, 2025 | 5.72 | 5.82 | 5.7 | 5.73 | 8.07 Million |
| 10 Apr, 2025 | 5.7 | 5.85 | 5.7 | 5.78 | 12.34 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT