Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 6.06
(-0.82%)
CNY 6.06
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.13 | 6.16 | 6.05 | 6.09 | 7.6 Million |
| 24 Feb, 2025 | 6.17 | 6.18 | 6.08 | 6.15 | 7.6 Million |
| 21 Feb, 2025 | 6.08 | 6.15 | 6.0 | 6.14 | 10.3 Million |
| 20 Feb, 2025 | 6.03 | 6.15 | 6.03 | 6.07 | 5 Million |
| 19 Feb, 2025 | 5.96 | 6.04 | 5.93 | 6.03 | 4.87 Million |
| 18 Feb, 2025 | 6.12 | 6.16 | 5.94 | 5.96 | 6.59 Million |
| 17 Feb, 2025 | 6.08 | 6.18 | 6.06 | 6.15 | 7.04 Million |
| 14 Feb, 2025 | 6.03 | 6.12 | 6.03 | 6.08 | 5.03 Million |
| 13 Feb, 2025 | 6.11 | 6.14 | 6.03 | 6.04 | 4.23 Million |
| 12 Feb, 2025 | 6.15 | 6.19 | 6.07 | 6.11 | 5.1 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT