Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.17 | 6.5 | 6.14 | 6.46 | 18.1 Million |
| 06 Nov, 2024 | 6.21 | 6.24 | 6.13 | 6.17 | 10.93 Million |
| 05 Nov, 2024 | 6.18 | 6.23 | 6.11 | 6.21 | 10.3 Million |
| 04 Nov, 2024 | 6.0 | 6.14 | 6.0 | 6.13 | 5.88 Million |
| 01 Nov, 2024 | 6.09 | 6.18 | 5.98 | 6.05 | 9.59 Million |
| 31 Oct, 2024 | 6.17 | 6.22 | 6.09 | 6.14 | 8.69 Million |
| 30 Oct, 2024 | 6.13 | 6.18 | 6.03 | 6.11 | 9.16 Million |
| 29 Oct, 2024 | 6.42 | 6.45 | 6.12 | 6.14 | 15.23 Million |
| 28 Oct, 2024 | 6.22 | 6.38 | 6.2 | 6.37 | 12.8 Million |
| 25 Oct, 2024 | 6.07 | 6.17 | 6.02 | 6.16 | 10.18 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT