Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.22 | 5.25 | 5.13 | 5.14 | 7.67 Million |
| 06 Mar, 2024 | 5.15 | 5.26 | 5.1 | 5.19 | 7.31 Million |
| 05 Mar, 2024 | 5.32 | 5.32 | 5.15 | 5.17 | 9.21 Million |
| 04 Mar, 2024 | 5.29 | 5.36 | 5.22 | 5.32 | 10 Million |
| 01 Mar, 2024 | 5.2 | 5.3 | 5.18 | 5.25 | 10.44 Million |
| 29 Feb, 2024 | 4.96 | 5.19 | 4.96 | 5.17 | 13.56 Million |
| 28 Feb, 2024 | 5.42 | 5.56 | 5.0 | 5.01 | 21.85 Million |
| 27 Feb, 2024 | 5.32 | 5.42 | 5.27 | 5.42 | 12.01 Million |
| 26 Feb, 2024 | 5.23 | 5.46 | 5.19 | 5.35 | 13.17 Million |
| 23 Feb, 2024 | 5.13 | 5.26 | 5.09 | 5.24 | 12.15 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT