Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.55 | 5.71 | 5.5 | 5.71 | 8.75 Million |
| 08 Apr, 2024 | 5.65 | 5.66 | 5.53 | 5.55 | 8.44 Million |
| 03 Apr, 2024 | 5.78 | 5.78 | 5.58 | 5.68 | 11.64 Million |
| 02 Apr, 2024 | 5.58 | 5.86 | 5.51 | 5.73 | 18.23 Million |
| 01 Apr, 2024 | 5.53 | 5.57 | 5.48 | 5.57 | 8.45 Million |
| 29 Mar, 2024 | 5.4 | 5.53 | 5.36 | 5.51 | 11.66 Million |
| 28 Mar, 2024 | 5.35 | 5.66 | 5.31 | 5.48 | 15.23 Million |
| 27 Mar, 2024 | 5.4 | 5.47 | 5.33 | 5.33 | 6.8 Million |
| 26 Mar, 2024 | 5.38 | 5.44 | 5.35 | 5.41 | 7.39 Million |
| 25 Mar, 2024 | 5.52 | 5.54 | 5.36 | 5.36 | 8.24 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT