Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.19 | 5.23 | 5.06 | 5.17 | 12.35 Million |
| 22 Apr, 2024 | 5.04 | 5.56 | 4.97 | 5.22 | 17.21 Million |
| 19 Apr, 2024 | 5.1 | 5.17 | 5.01 | 5.05 | 5.58 Million |
| 18 Apr, 2024 | 5.17 | 5.18 | 5.08 | 5.09 | 6.69 Million |
| 17 Apr, 2024 | 4.95 | 5.17 | 4.93 | 5.17 | 8.4 Million |
| 16 Apr, 2024 | 5.17 | 5.19 | 4.8 | 4.83 | 10.94 Million |
| 15 Apr, 2024 | 5.41 | 5.48 | 5.1 | 5.18 | 10.41 Million |
| 12 Apr, 2024 | 5.58 | 5.64 | 5.46 | 5.48 | 6.39 Million |
| 11 Apr, 2024 | 5.53 | 5.62 | 5.44 | 5.6 | 6.76 Million |
| 10 Apr, 2024 | 5.73 | 5.73 | 5.52 | 5.56 | 7.87 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT