Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.15 | 6.18 | 6.04 | 6.09 | 10.26 Million |
| 09 May, 2024 | 5.95 | 6.19 | 5.95 | 6.12 | 14.72 Million |
| 08 May, 2024 | 5.9 | 6.04 | 5.9 | 5.98 | 13.55 Million |
| 07 May, 2024 | 6.06 | 6.08 | 5.91 | 5.95 | 18.19 Million |
| 06 May, 2024 | 5.83 | 6.07 | 5.83 | 6.06 | 20.84 Million |
| 30 Apr, 2024 | 5.75 | 5.89 | 5.69 | 5.77 | 28.96 Million |
| 29 Apr, 2024 | 5.38 | 5.75 | 5.38 | 5.75 | 22.35 Million |
| 26 Apr, 2024 | 5.24 | 5.26 | 5.17 | 5.23 | 8.24 Million |
| 25 Apr, 2024 | 5.15 | 5.28 | 5.14 | 5.24 | 8.08 Million |
| 24 Apr, 2024 | 5.14 | 5.24 | 5.06 | 5.17 | 9.63 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT