Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.35 | 5.46 | 5.29 | 5.44 | 8.41 Million |
| 06 Jun, 2024 | 5.5 | 5.53 | 5.19 | 5.26 | 10.77 Million |
| 05 Jun, 2024 | 5.68 | 5.68 | 5.48 | 5.5 | 6.52 Million |
| 04 Jun, 2024 | 5.67 | 5.71 | 5.55 | 5.67 | 6.85 Million |
| 03 Jun, 2024 | 5.86 | 5.88 | 5.64 | 5.71 | 7.12 Million |
| 31 May, 2024 | 5.86 | 5.9 | 5.84 | 5.89 | 4.61 Million |
| 30 May, 2024 | 5.88 | 5.9 | 5.8 | 5.85 | 4.76 Million |
| 29 May, 2024 | 5.86 | 5.92 | 5.81 | 5.85 | 4.12 Million |
| 28 May, 2024 | 5.88 | 5.93 | 5.81 | 5.84 | 6.65 Million |
| 27 May, 2024 | 5.85 | 5.99 | 5.76 | 5.92 | 8.18 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT