Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.47 | 5.47 | 5.24 | 5.27 | 6.32 Million |
| 05 Jul, 2024 | 5.2 | 5.46 | 5.16 | 5.45 | 9.19 Million |
| 04 Jul, 2024 | 5.38 | 5.38 | 5.21 | 5.22 | 5.52 Million |
| 03 Jul, 2024 | 5.38 | 5.47 | 5.36 | 5.38 | 5.25 Million |
| 02 Jul, 2024 | 5.31 | 5.42 | 5.27 | 5.38 | 4.87 Million |
| 01 Jul, 2024 | 5.17 | 5.32 | 5.16 | 5.32 | 4.78 Million |
| 28 Jun, 2024 | 5.16 | 5.26 | 5.12 | 5.17 | 4.07 Million |
| 27 Jun, 2024 | 5.26 | 5.3 | 5.14 | 5.14 | 3.77 Million |
| 26 Jun, 2024 | 5.05 | 5.27 | 5.05 | 5.25 | 4.11 Million |
| 25 Jun, 2024 | 5.09 | 5.17 | 5.07 | 5.11 | 4.09 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT