Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.6 | 5.69 | 5.49 | 5.5 | 11.39 Million |
| 02 Aug, 2024 | 5.47 | 5.7 | 5.46 | 5.6 | 12.43 Million |
| 01 Aug, 2024 | 5.46 | 5.57 | 5.44 | 5.5 | 6.22 Million |
| 31 Jul, 2024 | 5.26 | 5.46 | 5.23 | 5.45 | 6.5 Million |
| 30 Jul, 2024 | 5.21 | 5.28 | 5.18 | 5.26 | 4.56 Million |
| 29 Jul, 2024 | 5.24 | 5.24 | 5.16 | 5.21 | 3.86 Million |
| 26 Jul, 2024 | 5.19 | 5.26 | 5.18 | 5.24 | 4.21 Million |
| 25 Jul, 2024 | 5.14 | 5.23 | 5.11 | 5.17 | 3.66 Million |
| 24 Jul, 2024 | 5.25 | 5.29 | 5.16 | 5.16 | 4.54 Million |
| 23 Jul, 2024 | 5.38 | 5.42 | 5.26 | 5.26 | 5.16 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT