Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.22 | 5.34 | 5.21 | 5.29 | 4.39 Million |
| 27 Aug, 2024 | 5.22 | 5.33 | 5.22 | 5.25 | 4.74 Million |
| 26 Aug, 2024 | 5.22 | 5.26 | 5.16 | 5.25 | 4.87 Million |
| 25 Aug, 2024 | 5.22 | 5.26 | 5.16 | 5.25 | 4.87 Million |
| 23 Aug, 2024 | 5.31 | 5.33 | 5.19 | 5.22 | 6.86 Million |
| 22 Aug, 2024 | 5.37 | 5.41 | 5.31 | 5.32 | 6.86 Million |
| 21 Aug, 2024 | 5.35 | 5.44 | 5.32 | 5.36 | 4.46 Million |
| 20 Aug, 2024 | 5.56 | 5.58 | 5.38 | 5.41 | 5.74 Million |
| 19 Aug, 2024 | 5.63 | 5.65 | 5.54 | 5.56 | 5.74 Million |
| 18 Aug, 2024 | 5.63 | 5.65 | 5.54 | 5.56 | 5.46 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT