Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.19 | 5.3 | 5.16 | 5.22 | 3.98 Million |
| 08 Sep, 2024 | 5.19 | 5.3 | 5.16 | 5.22 | 3.98 Million |
| 06 Sep, 2024 | 5.3 | 5.33 | 5.18 | 5.18 | 4.27 Million |
| 05 Sep, 2024 | 5.27 | 5.34 | 5.25 | 5.3 | 4.27 Million |
| 04 Sep, 2024 | 5.31 | 5.37 | 5.26 | 5.28 | 4.12 Million |
| 03 Sep, 2024 | 5.33 | 5.4 | 5.29 | 5.34 | 4.12 Million |
| 02 Sep, 2024 | 5.34 | 5.44 | 5.32 | 5.33 | 5.99 Million |
| 01 Sep, 2024 | 5.34 | 5.44 | 5.32 | 5.33 | 5.93 Million |
| 30 Aug, 2024 | 5.32 | 5.43 | 5.31 | 5.35 | 6.33 Million |
| 29 Aug, 2024 | 5.3 | 5.35 | 5.26 | 5.33 | 6.33 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT