Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)
CNY 5.55
(-1.07%)
CNY 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.76 | 5.86 | 5.72 | 5.82 | 7.4 Million |
| 15 Oct, 2024 | 5.82 | 5.86 | 5.76 | 5.76 | 6.47 Million |
| 14 Oct, 2024 | 5.76 | 5.87 | 5.68 | 5.83 | 9 Million |
| 11 Oct, 2024 | 5.96 | 5.97 | 5.7 | 5.76 | 9.76 Million |
| 10 Oct, 2024 | 6.0 | 6.15 | 5.88 | 5.96 | 12.15 Million |
| 09 Oct, 2024 | 6.33 | 6.33 | 5.86 | 5.86 | 18.5 Million |
| 08 Oct, 2024 | 6.77 | 6.77 | 6.16 | 6.49 | 22.19 Million |
| 30 Sep, 2024 | 5.91 | 6.2 | 5.72 | 6.15 | 20.53 Million |
| 27 Sep, 2024 | 5.53 | 5.73 | 5.5 | 5.66 | 12.3 Million |
| 26 Sep, 2024 | 5.31 | 5.47 | 5.29 | 5.46 | 6.5 Million |
0853
CSW-B
3934
CTOWY
036830
AMAT